VTB Bank - قیمت سهام

قیمت سهام
101.3200
تغییر روزانه
3.35 3.42%
ماهیانه
5.93%
سالیانه
3.60%
Q2 پیش بینی
97.7813

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 43.00 -0.10 -0.23% 13.46% 2025-06-19
Hua Xia Bank 8.10 0.10 1.25% 30.43% 2025-06-20
Bank Of Beijing 6.84 0.05 0.74% 21.28% 2025-06-20
China Everbright 4.16 0.08 1.96% 34.63% 2025-06-20
Absa 17,284.00 -55.00 -0.32% 0.09% 2025-06-20
Aeroflot 63.65 -0.48 -0.75% 0.25% 2025-06-20
Akbank 57.20 0.05 0.09% -13.33% 2025-06-20
Axis Bank 1,219.00 1.50 0.12% -1.49% 2025-06-20
Banco Do Brasil 21.58 -0.23 -1.05% -18.90% 2025-06-20
Bank Central Asia 8,700.00 -75.00 -0.85% -9.38% 2025-06-20
Bank Rakyat Indo 3,790.00 -10.00 -0.26% -14.64% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Cimb Holdin 6.65 0.07 1.06% -2.06% 2025-06-20
Garanti Bankasi 115.30 3.00 2.67% 3.13% 2025-06-20
Banorte 168.39 -0.59 -0.35% 10.92% 2025-06-20
HDFC Bank 1,964.00 28.70 1.48% 17.90% 2025-06-20
ICICI Bank 1,426.40 15.10 1.07% 23.11% 2025-06-20
Turkiye Is Bankasi 11.41 0.14 1.24% -31.80% 2025-06-20
Maybank 9.66 0.06 0.63% -2.03% 2025-06-20
Moscow Exchange 191.38 -0.22 -0.11% -14.76% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Sberbank 309.74 -2.72 -0.87% -2.22% 2025-06-20
Standard Bank 22,740.00 86.00 0.38% 7.17% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Turkiye Vakiflar Bankasi Tao 23.90 0.40 1.70% -1.73% 2025-06-20
VTB Bank 101.32 3.35 3.42% 3.60% 2025-06-20

قیمت روز سال تاریخ
MOEX 2749 -34.92 -1.25% -11.94% 2025-06-20